시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,345	180	+ 4.32%	60,296	256
10:28	4,315	150	+ 3.60%	57,641	245
10:26	4,350	185	+ 4.44%	57,631	244
10:25	4,315	150	+ 3.60%	56,359	239
10:24	4,340	175	+ 4.20%	56,336	239
10:23	4,350	185	+ 4.44%	56,113	238
10:22	4,350	185	+ 4.44%	53,221	225
10:21	4,280	115	+ 2.76%	39,322	165
10:20	4,275	110	+ 2.64%	38,778	163
10:19	4,270	105	+ 2.52%	38,679	163