시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,410	245	+ 5.88%	65,781	280
10:38	4,415	250	+ 6.00%	65,625	279
10:37	4,415	250	+ 6.00%	65,375	278
10:36	4,375	210	+ 5.04%	61,662	262
10:35	4,355	190	+ 4.56%	61,531	261
10:34	4,355	190	+ 4.56%	61,386	261
10:33	4,350	185	+ 4.44%	60,640	257
10:32	4,335	170	+ 4.08%	60,592	257
10:31	4,365	200	+ 4.80%	60,437	257
10:30	4,345	180	+ 4.32%	60,427	257