시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,495	330	+ 7.92%	91,072	393
10:49	4,495	330	+ 7.92%	84,787	365
10:48	4,435	270	+ 6.48%	78,357	336
10:47	4,455	290	+ 6.96%	78,356	336
10:46	4,460	295	+ 7.08%	78,286	336
10:44	4,450	285	+ 6.84%	77,426	332
10:43	4,445	280	+ 6.72%	69,062	294
10:42	4,405	240	+ 5.76%	67,943	290
10:41	4,395	230	+ 5.52%	67,658	288
10:40	4,390	225	+ 5.40%	67,446	287