시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,515	350	+ 8.40%	109,566	477
10:59	4,515	350	+ 8.40%	109,564	477
10:58	4,490	325	+ 7.80%	109,380	476
10:57	4,505	340	+ 8.16%	108,636	473
10:56	4,505	340	+ 8.16%	108,510	472
10:55	4,550	385	+ 9.24%	107,591	468
10:54	4,540	375	+ 9.00%	106,755	464
10:53	4,545	380	+ 9.12%	106,724	464
10:52	4,550	385	+ 9.24%	105,780	460
10:51	4,480	315	+ 7.56%	96,131	416