시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,510	345	+ 8.28%	125,993	551
11:09	4,520	355	+ 8.52%	125,477	549
11:08	4,530	365	+ 8.76%	124,988	547
11:07	4,515	350	+ 8.40%	124,787	546
11:06	4,515	350	+ 8.40%	122,741	537
11:05	4,545	380	+ 9.12%	122,736	537
11:04	4,545	380	+ 9.12%	117,140	511
11:03	4,510	345	+ 8.28%	110,813	483
11:02	4,510	345	+ 8.28%	110,799	483
11:01	4,495	330	+ 7.92%	110,038	479