시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,430	265	+ 6.36%	135,322	593
11:21	4,435	270	+ 6.48%	135,245	593
11:20	4,435	270	+ 6.48%	135,144	592
11:19	4,455	290	+ 6.96%	129,083	565
11:18	4,480	315	+ 7.56%	128,898	565
11:17	4,485	320	+ 7.68%	128,553	563
11:15	4,550	385	+ 9.24%	128,444	563
11:14	4,555	390	+ 9.36%	128,431	562
11:13	4,480	315	+ 7.56%	126,285	553
11:12	4,470	305	+ 7.32%	126,166	552