시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,430	265	+ 6.36%	136,589	599
11:32	4,415	250	+ 6.00%	136,338	598
11:31	4,420	255	+ 6.12%	136,211	597
11:30	4,420	255	+ 6.12%	136,100	597
11:28	4,420	255	+ 6.12%	136,044	596
11:27	4,425	260	+ 6.24%	135,894	596
11:26	4,430	265	+ 6.36%	135,883	596
11:25	4,430	265	+ 6.36%	135,836	595
11:24	4,435	270	+ 6.48%	135,722	595
11:23	4,435	270	+ 6.48%	135,622	594