시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,270	105	+ 2.52%	199,136	869
15:08	4,285	120	+ 2.88%	198,785	868
15:07	4,300	135	+ 3.24%	190,677	833
15:06	4,300	135	+ 3.24%	190,552	833
15:05	4,300	135	+ 3.24%	189,787	829
15:04	4,315	150	+ 3.60%	188,483	824
15:03	4,315	150	+ 3.60%	188,466	824
15:02	4,305	140	+ 3.36%	188,330	823
15:01	4,320	155	+ 3.72%	188,228	823
15:00	4,305	140	+ 3.36%	188,156	822