시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,425	260	+ 6.24%	138,041	605
11:46	4,425	260	+ 6.24%	138,038	605
11:45	4,430	265	+ 6.36%	137,965	605
11:44	4,425	260	+ 6.24%	137,764	604
11:42	4,430	265	+ 6.36%	137,675	604
11:41	4,425	260	+ 6.24%	137,553	603
11:40	4,430	265	+ 6.36%	137,552	603
11:37	4,450	285	+ 6.84%	137,185	601
11:36	4,455	290	+ 6.96%	137,163	601
11:35	4,535	370	+ 8.88%	137,089	601