시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,395	230	+ 5.52%	141,223	619
11:58	4,400	235	+ 5.64%	141,135	619
11:57	4,395	230	+ 5.52%	141,111	619
11:56	4,395	230	+ 5.52%	140,908	618
11:55	4,400	235	+ 5.64%	140,906	618
11:54	4,405	240	+ 5.76%	140,858	618
11:53	4,410	245	+ 5.88%	139,427	611
11:52	4,415	250	+ 6.00%	139,315	611
11:50	4,415	250	+ 6.00%	138,165	606
11:49	4,420	255	+ 6.12%	138,071	605