시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,390	225	+ 5.40%	142,831	626
12:10	4,395	230	+ 5.52%	142,741	626
12:09	4,415	250	+ 6.00%	142,584	625
12:08	4,415	250	+ 6.00%	142,583	625
12:07	4,385	220	+ 5.28%	141,968	622
12:06	4,400	235	+ 5.64%	141,646	621
12:05	4,400	235	+ 5.64%	141,636	621
12:03	4,410	245	+ 5.88%	141,477	620
12:02	4,390	225	+ 5.40%	141,461	620
12:00	4,400	235	+ 5.64%	141,236	619