시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,400	235	+ 5.64%	143,797	630
12:21	4,385	220	+ 5.28%	143,790	630
12:20	4,385	220	+ 5.28%	143,586	630
12:19	4,380	215	+ 5.16%	143,550	629
12:18	4,385	220	+ 5.28%	143,457	629
12:17	4,385	220	+ 5.28%	143,375	629
12:16	4,385	220	+ 5.28%	143,178	628
12:15	4,390	225	+ 5.40%	143,146	628
12:13	4,380	215	+ 5.16%	143,114	627
12:12	4,385	220	+ 5.28%	142,992	627