시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,385	220	+ 5.28%	148,119	649
12:32	4,385	220	+ 5.28%	148,023	649
12:31	4,385	220	+ 5.28%	147,961	649
12:30	4,390	225	+ 5.40%	147,764	648
12:29	4,385	220	+ 5.28%	147,505	647
12:28	4,375	210	+ 5.04%	147,355	646
12:27	4,375	210	+ 5.04%	147,272	646
12:26	4,375	210	+ 5.04%	146,355	642
12:25	4,385	220	+ 5.28%	144,956	636
12:23	4,395	230	+ 5.52%	144,016	631