시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,380	215	+ 5.16%	149,289	655
12:45	4,380	215	+ 5.16%	149,256	654
12:44	4,380	215	+ 5.16%	149,157	654
12:43	4,385	220	+ 5.28%	149,092	654
12:42	4,390	225	+ 5.40%	149,015	653
12:41	4,385	220	+ 5.28%	148,848	653
12:39	4,390	225	+ 5.40%	148,835	653
12:38	4,380	215	+ 5.16%	148,805	652
12:37	4,385	220	+ 5.28%	148,425	651
12:36	4,380	215	+ 5.16%	148,398	651