시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,375	210	+ 5.04%	151,562	664
12:58	4,370	205	+ 4.92%	151,346	664
12:57	4,360	195	+ 4.68%	151,305	663
12:56	4,370	205	+ 4.92%	151,171	663
12:54	4,375	210	+ 5.04%	150,923	662
12:52	4,380	215	+ 5.16%	150,863	661
12:51	4,390	225	+ 5.40%	149,563	656
12:50	4,380	215	+ 5.16%	149,420	655
12:48	4,385	220	+ 5.28%	149,313	655
12:47	4,385	220	+ 5.28%	149,308	655