시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,310	145	+ 3.48%	155,799	683
13:15	4,325	160	+ 3.84%	155,699	682
13:13	4,335	170	+ 4.08%	155,197	680
13:12	4,335	170	+ 4.08%	154,572	678
13:11	4,335	170	+ 4.08%	154,273	676
13:10	4,355	190	+ 4.56%	154,216	676
13:09	4,355	190	+ 4.56%	153,372	672
13:07	4,365	200	+ 4.80%	153,081	671
13:06	4,365	200	+ 4.80%	152,922	670
13:04	4,365	200	+ 4.80%	151,879	666