시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,350	185	+ 4.44%	167,265	732
13:29	4,345	180	+ 4.32%	166,960	731
13:27	4,335	170	+ 4.08%	166,466	729
13:26	4,310	145	+ 3.48%	157,705	691
13:24	4,320	155	+ 3.72%	157,614	691
13:23	4,310	145	+ 3.48%	157,586	691
13:22	4,330	165	+ 3.96%	157,361	690
13:20	4,320	155	+ 3.72%	157,052	688
13:19	4,310	145	+ 3.48%	156,593	686
13:18	4,310	145	+ 3.48%	156,055	684