시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,300	135	+ 3.24%	169,207	741
13:41	4,290	125	+ 3.00%	169,162	740
13:40	4,305	140	+ 3.36%	168,775	739
13:39	4,305	140	+ 3.36%	168,774	739
13:38	4,305	140	+ 3.36%	168,696	738
13:37	4,325	160	+ 3.84%	168,340	737
13:34	4,335	170	+ 4.08%	168,185	736
13:33	4,330	165	+ 3.96%	168,174	736
13:32	4,350	185	+ 4.44%	167,815	735
13:31	4,350	185	+ 4.44%	167,769	734