시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,320	155	+ 3.72%	204,050	890
15:19	4,320	155	+ 3.72%	202,316	883
15:18	4,305	140	+ 3.36%	201,772	881
15:17	4,305	140	+ 3.36%	201,256	878
15:16	4,310	145	+ 3.48%	200,997	877
15:15	4,280	115	+ 2.76%	200,972	877
15:14	4,310	145	+ 3.48%	200,804	876
15:13	4,295	130	+ 3.12%	200,734	876
15:12	4,300	135	+ 3.24%	200,432	875
15:10	4,300	135	+ 3.24%	199,239	870