시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,940	630	+ 7.58%	56,024	479
13:49	8,950	640	+ 7.70%	56,021	479
13:48	8,960	650	+ 7.82%	55,782	477
13:47	8,950	640	+ 7.70%	55,606	476
13:46	8,840	530	+ 6.38%	54,669	467
13:45	8,750	440	+ 5.30%	52,376	447
13:44	8,750	440	+ 5.30%	52,070	444
13:43	8,730	420	+ 5.05%	51,683	441
13:42	8,710	400	+ 4.81%	50,827	433
13:41	8,720	410	+ 4.93%	50,787	433