시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	9,000	690	+ 8.30%	59,978	515
14:01	9,000	690	+ 8.30%	59,918	514
14:00	8,990	680	+ 8.18%	59,102	507
13:59	8,950	640	+ 7.70%	57,694	494
13:57	8,920	610	+ 7.34%	56,552	484
13:56	8,900	590	+ 7.10%	56,526	484
13:55	8,900	590	+ 7.10%	56,463	483
13:54	8,840	530	+ 6.38%	56,462	483
13:53	8,940	630	+ 7.58%	56,347	482
13:51	8,930	620	+ 7.46%	56,259	481