시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	9,020	710	+ 8.54%	61,856	532
14:12	9,030	720	+ 8.66%	61,855	532
14:11	9,030	720	+ 8.66%	61,826	531
14:10	9,000	690	+ 8.30%	61,789	531
14:09	9,000	690	+ 8.30%	61,788	531
14:08	9,000	690	+ 8.30%	61,398	527
14:07	8,990	680	+ 8.18%	61,043	524
14:05	8,950	640	+ 7.70%	60,998	524
14:04	8,960	650	+ 7.82%	60,448	519
14:03	8,980	670	+ 8.06%	60,177	516