시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	9,010	700	+ 8.42%	63,257	544
14:22	8,970	660	+ 7.94%	63,215	544
14:21	9,010	700	+ 8.42%	63,194	544
14:20	9,020	710	+ 8.54%	62,638	539
14:19	9,010	700	+ 8.42%	62,591	538
14:18	9,060	750	+ 9.03%	62,590	538
14:17	9,040	730	+ 8.79%	62,577	538
14:16	9,030	720	+ 8.66%	62,285	535
14:15	9,040	730	+ 8.79%	62,280	535
14:14	9,030	720	+ 8.66%	62,219	535