시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	9,010	700	+ 8.42%	67,374	581
14:32	9,010	700	+ 8.42%	67,173	580
14:31	9,100	790	+ 9.51%	66,473	573
14:30	9,000	690	+ 8.30%	66,066	570
14:29	9,040	730	+ 8.79%	65,631	566
14:28	9,050	740	+ 8.91%	65,630	566
14:27	9,100	790	+ 9.51%	65,141	561
14:26	9,100	790	+ 9.51%	64,911	559
14:25	9,100	790	+ 9.51%	64,448	555
14:24	9,080	770	+ 9.27%	64,003	551