시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	9,000	690	+ 8.30%	74,785	648
14:42	8,910	600	+ 7.22%	74,592	647
14:41	8,980	670	+ 8.06%	73,044	633
14:40	9,010	700	+ 8.42%	72,367	627
14:39	9,070	760	+ 9.15%	71,492	619
14:38	9,080	770	+ 9.27%	71,448	618
14:37	9,060	750	+ 9.03%	70,437	609
14:36	9,090	780	+ 9.39%	69,177	598
14:35	9,090	780	+ 9.39%	69,014	596
14:34	8,980	670	+ 8.06%	68,531	592