시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	8,930	620	+ 7.46%	77,687	674
14:56	8,850	540	+ 6.50%	77,321	671
14:53	8,970	660	+ 7.94%	75,224	652
14:51	9,010	700	+ 8.42%	75,160	652
14:50	9,000	690	+ 8.30%	75,096	651
14:49	9,000	690	+ 8.30%	75,027	650
14:48	9,000	690	+ 8.30%	74,968	650
14:47	8,990	680	+ 8.18%	74,868	649
14:45	8,990	680	+ 8.18%	74,831	649
14:44	8,950	640	+ 7.70%	74,811	648