시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	8,600	290	+ 3.49%	5,506	46
09:04	8,460	150	+ 1.81%	4,589	38
09:03	8,450	140	+ 1.69%	4,363	36
09:02	8,430	120	+ 1.44%	4,200	35
09:01	8,440	130	+ 1.56%	3,696	31
09:00	8,270	40	- 0.48%	3,570	30