시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,570	260	+ 3.13%	12,137	103
09:14	8,580	270	+ 3.25%	12,135	103
09:13	8,510	200	+ 2.41%	11,737	100
09:12	8,710	400	+ 4.81%	10,782	92
09:11	8,700	390	+ 4.69%	9,818	83
09:10	8,680	370	+ 4.45%	9,262	78
09:09	8,650	340	+ 4.09%	8,258	70
09:08	8,650	340	+ 4.09%	8,188	69
09:07	8,580	270	+ 3.25%	5,578	47
09:06	8,580	270	+ 3.25%	5,508	46