시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,400	90	+ 1.08%	20,170	171
09:25	8,410	100	+ 1.20%	20,169	171
09:23	8,500	190	+ 2.29%	20,167	171
09:22	8,490	180	+ 2.17%	20,165	171
09:21	8,400	90	+ 1.08%	20,116	170
09:20	8,510	200	+ 2.41%	20,109	170
09:19	8,390	80	+ 0.96%	18,356	155
09:18	8,390	80	+ 0.96%	17,114	145
09:17	8,410	100	+ 1.20%	16,874	143
09:16	8,470	160	+ 1.93%	12,257	104