시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,460	150	+ 1.81%	21,671	183
09:39	8,580	270	+ 3.25%	21,653	183
09:36	8,580	270	+ 3.25%	21,647	183
09:35	8,570	260	+ 3.13%	21,281	180
09:34	8,550	240	+ 2.89%	20,641	175
09:33	8,550	240	+ 2.89%	20,622	175
09:32	8,520	210	+ 2.53%	20,603	174
09:31	8,500	190	+ 2.29%	20,465	173
09:30	8,500	190	+ 2.29%	20,326	172
09:27	8,490	180	+ 2.17%	20,172	171