시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,510	200	+ 2.41%	22,744	193
09:52	8,480	170	+ 2.05%	22,726	192
09:51	8,470	160	+ 1.93%	22,689	192
09:49	8,460	150	+ 1.81%	22,616	192
09:48	8,420	110	+ 1.32%	22,613	191
09:47	8,470	160	+ 1.93%	22,610	191
09:45	8,410	100	+ 1.20%	22,604	191
09:43	8,530	220	+ 2.65%	22,480	190
09:42	8,460	150	+ 1.81%	22,428	190
09:41	8,460	150	+ 1.81%	22,189	188