시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,480	170	+ 2.05%	23,222	197
10:16	8,480	170	+ 2.05%	23,221	197
10:14	8,420	110	+ 1.32%	23,218	197
10:03	8,500	190	+ 2.29%	23,111	196
10:02	8,490	180	+ 2.17%	23,110	196
10:01	8,510	200	+ 2.41%	23,109	196
09:59	8,510	200	+ 2.41%	23,084	195
09:58	8,510	200	+ 2.41%	23,078	195
09:57	8,510	200	+ 2.41%	23,077	195
09:56	8,500	190	+ 2.29%	22,770	193