시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,990	680	+ 8.18%	79,419	690
15:07	8,990	680	+ 8.18%	79,409	690
15:06	9,000	690	+ 8.30%	79,348	689
15:05	9,010	700	+ 8.42%	78,747	684
15:04	9,000	690	+ 8.30%	78,745	684
15:03	8,960	650	+ 7.82%	78,628	683
15:02	9,000	690	+ 8.30%	78,373	680
15:01	8,970	660	+ 7.94%	78,346	680
15:00	8,970	660	+ 7.94%	78,237	679
14:58	9,010	700	+ 8.42%	77,926	676