시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,400	90	+ 1.08%	25,340	214
10:40	8,480	170	+ 2.05%	25,188	213
10:39	8,480	170	+ 2.05%	25,125	213
10:38	8,480	170	+ 2.05%	25,088	212
10:36	8,470	160	+ 1.93%	24,586	208
10:35	8,460	150	+ 1.81%	24,585	208
10:34	8,430	120	+ 1.44%	24,359	206
10:29	8,450	140	+ 1.69%	24,354	206
10:22	8,450	140	+ 1.69%	24,293	206
10:21	8,380	70	+ 0.84%	24,250	205