시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	8,480	170	+ 2.05%	26,214	222
10:58	8,500	190	+ 2.29%	26,213	222
10:53	8,510	200	+ 2.41%	26,212	222
10:51	8,490	180	+ 2.17%	26,211	222
10:48	8,510	200	+ 2.41%	26,166	221
10:47	8,500	190	+ 2.29%	25,898	219
10:45	8,490	180	+ 2.17%	25,550	216
10:44	8,500	190	+ 2.29%	25,546	216
10:43	8,500	190	+ 2.29%	25,541	216
10:42	8,480	170	+ 2.05%	25,341	214