시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,490	180	+ 2.17%	26,840	227
11:22	8,490	180	+ 2.17%	26,645	226
11:21	8,480	170	+ 2.05%	26,541	225
11:19	8,490	180	+ 2.17%	26,462	224
11:18	8,490	180	+ 2.17%	26,461	224
11:13	8,490	180	+ 2.17%	26,293	223
11:12	8,490	180	+ 2.17%	26,286	223
11:09	8,490	180	+ 2.17%	26,268	222
11:06	8,470	160	+ 1.93%	26,267	222
11:05	8,490	180	+ 2.17%	26,215	222