시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	8,550	240	+ 2.89%	28,311	240
11:42	8,560	250	+ 3.01%	28,251	239
11:39	8,560	250	+ 3.01%	28,205	239
11:37	8,580	270	+ 3.25%	28,199	239
11:36	8,580	270	+ 3.25%	28,197	239
11:35	8,590	280	+ 3.37%	28,195	239
11:34	8,580	270	+ 3.25%	28,072	238
11:33	8,520	210	+ 2.53%	27,805	235
11:27	8,520	210	+ 2.53%	27,480	233
11:25	8,520	210	+ 2.53%	27,479	233