시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,520	210	+ 2.53%	28,415	241
12:02	8,540	230	+ 2.77%	28,409	241
12:01	8,555	245	+ 2.95%	28,396	240
12:00	8,540	230	+ 2.77%	28,385	240
11:58	8,540	230	+ 2.77%	28,354	240
11:55	8,580	270	+ 3.25%	28,345	240
11:53	8,580	270	+ 3.25%	28,344	240
11:52	8,560	250	+ 3.01%	28,342	240
11:49	8,560	250	+ 3.01%	28,341	240
11:48	8,550	240	+ 2.89%	28,319	240