시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	8,490	180	+ 2.17%	29,433	249
12:21	8,490	180	+ 2.17%	29,382	249
12:20	8,500	190	+ 2.29%	29,172	247
12:19	8,500	190	+ 2.29%	29,027	246
12:18	8,500	190	+ 2.29%	28,872	245
12:17	8,510	200	+ 2.41%	28,652	243
12:16	8,510	200	+ 2.41%	28,651	243
12:12	8,550	240	+ 2.89%	28,449	241
12:11	8,510	200	+ 2.41%	28,447	241
12:10	8,520	210	+ 2.53%	28,446	241