시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,540	230	+ 2.77%	30,912	262
12:44	8,540	230	+ 2.77%	30,318	257
12:43	8,540	230	+ 2.77%	30,267	256
12:40	8,550	240	+ 2.89%	30,172	256
12:32	8,550	240	+ 2.89%	30,152	255
12:28	8,550	240	+ 2.89%	30,050	255
12:27	8,500	190	+ 2.29%	29,942	254
12:25	8,480	170	+ 2.05%	29,850	253
12:24	8,510	200	+ 2.41%	29,841	253
12:23	8,510	200	+ 2.41%	29,568	250