시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,550	240	+ 2.89%	34,843	295
13:07	8,530	220	+ 2.65%	34,828	295
13:04	8,550	240	+ 2.89%	34,543	293
13:01	8,560	250	+ 3.01%	34,517	293
13:00	8,550	240	+ 2.89%	31,521	267
12:55	8,530	220	+ 2.65%	31,319	265
12:54	8,540	230	+ 2.77%	31,309	265
12:53	8,550	240	+ 2.89%	31,308	265
12:52	8,540	230	+ 2.77%	31,008	263
12:46	8,550	240	+ 2.89%	30,990	263