시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,680	370	+ 4.45%	43,631	371
13:25	8,580	270	+ 3.25%	37,638	319
13:22	8,600	290	+ 3.49%	37,619	319
13:21	8,600	290	+ 3.49%	37,578	319
13:19	8,600	290	+ 3.49%	37,493	318
13:18	8,600	290	+ 3.49%	37,483	318
13:17	8,540	230	+ 2.77%	35,383	300
13:15	8,550	240	+ 2.89%	35,380	300
13:12	8,520	210	+ 2.53%	35,378	300
13:10	8,560	250	+ 3.01%	34,849	296