시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,720	410	+ 4.93%	50,782	433
13:39	8,700	390	+ 4.69%	48,598	414
13:38	8,650	340	+ 4.09%	46,586	397
13:37	8,670	360	+ 4.33%	46,566	396
13:36	8,670	360	+ 4.33%	46,117	393
13:35	8,680	370	+ 4.45%	45,533	387
13:33	8,670	360	+ 4.33%	44,388	378
13:31	8,670	360	+ 4.33%	44,081	375
13:30	8,670	360	+ 4.33%	43,665	371
13:29	8,670	360	+ 4.33%	43,642	371