시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,080	770	+ 9.27%	85,998	749
15:19	9,050	740	+ 8.91%	84,663	737
15:18	9,020	710	+ 8.54%	83,809	729
15:17	9,010	700	+ 8.42%	83,742	729
15:16	9,010	700	+ 8.42%	82,447	717
15:15	9,000	690	+ 8.30%	80,730	701
15:14	9,010	700	+ 8.42%	80,418	699
15:13	9,010	700	+ 8.42%	79,764	693
15:11	9,010	700	+ 8.42%	79,706	692
15:10	9,010	700	+ 8.42%	79,664	692