시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,370	80	+ 3.49%	12,785	30
11:46	2,370	80	+ 3.49%	12,779	30
11:42	2,370	80	+ 3.49%	12,761	30
11:41	2,357	67	+ 2.93%	12,754	30
11:40	2,370	80	+ 3.49%	12,733	30
11:39	2,375	85	+ 3.71%	12,728	30
11:34	2,375	85	+ 3.71%	12,708	30
11:33	2,370	80	+ 3.49%	12,704	30
11:32	2,375	85	+ 3.71%	12,703	30
11:27	2,375	85	+ 3.71%	12,696	30