시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,385	95	+ 4.15%	13,752	33
12:21	2,380	90	+ 3.93%	13,747	33
12:17	2,385	95	+ 4.15%	13,734	33
12:16	2,385	95	+ 4.15%	13,693	33
12:15	2,385	95	+ 4.15%	13,691	33
12:13	2,385	95	+ 4.15%	13,684	33
12:11	2,380	90	+ 3.93%	13,664	33
12:05	2,365	75	+ 3.28%	12,947	31
12:00	2,370	80	+ 3.49%	12,829	31
11:51	2,370	80	+ 3.49%	12,799	31