시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,385	95	+ 4.15%	14,104	34
13:30	2,385	95	+ 4.15%	14,086	34
13:15	2,385	95	+ 4.15%	13,818	33
13:14	2,385	95	+ 4.15%	13,817	33
13:02	2,380	90	+ 3.93%	13,815	33
12:52	2,385	95	+ 4.15%	13,808	33
12:46	2,385	95	+ 4.15%	13,799	33
12:40	2,380	90	+ 3.93%	13,769	33
12:31	2,385	95	+ 4.15%	13,768	33
12:23	2,385	95	+ 4.15%	13,756	33