시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,380	90	+ 3.93%	15,001	36
14:05	2,375	85	+ 3.71%	14,985	36
14:04	2,380	90	+ 3.93%	14,983	36
14:03	2,380	90	+ 3.93%	14,982	36
14:01	2,375	85	+ 3.71%	14,900	35
13:56	2,390	100	+ 4.37%	14,374	34
13:55	2,390	100	+ 4.37%	14,357	34
13:41	2,390	100	+ 4.37%	14,294	34
13:36	2,385	95	+ 4.15%	14,115	34
13:32	2,385	95	+ 4.15%	14,105	34