시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,465	175	+ 7.64%	17,803	42
14:18	2,470	180	+ 7.86%	17,801	42
14:17	2,470	180	+ 7.86%	17,797	42
14:16	2,455	165	+ 7.21%	17,257	41
14:15	2,440	150	+ 6.55%	17,251	41
14:14	2,445	155	+ 6.77%	17,015	41
14:13	2,440	150	+ 6.55%	16,983	40
14:12	2,435	145	+ 6.33%	16,952	40
14:11	2,410	120	+ 5.24%	16,712	40
14:10	2,380	90	+ 3.93%	15,007	36