시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,465	175	+ 7.64%	18,076	43
14:33	2,470	180	+ 7.86%	18,030	43
14:31	2,470	180	+ 7.86%	18,021	43
14:30	2,435	145	+ 6.33%	17,953	43
14:29	2,470	180	+ 7.86%	17,917	43
14:27	2,470	180	+ 7.86%	17,903	43
14:26	2,470	180	+ 7.86%	17,900	43
14:22	2,470	180	+ 7.86%	17,875	43
14:21	2,465	175	+ 7.64%	17,871	43
14:20	2,470	180	+ 7.86%	17,825	43